Название компании

Регистрационный номер

Цена акции  ($)

Динамика за день

Динамика за неделю

Динамика за месяц

Динамика за квартал

Zhongjin Lingnan

60

2,19

4,78%

2,19%

23,92%

-2,01%

Zhongheng Tielu

594

0,71

-0,21%

7,78%

-2,02%

-18,21%

Jiaozuo Wanfang

612

2,82

3,50%

0,00%

-7,87%

-22,73%

Tongling Youse

630

2,37

3,45%

2,40%

0,68%

-14,44%

Shiji Guanghua

703

2,53

2,19%

5,57%

-6,60%

-11,17%

Tanggan

709

0,59

3,05%

-0,49%

-5,59%

-27,68%

Xinye

751

1,09

1,23%

1,64%

24,87%

19,65%

Taiyuan Gangbai

795

1,19

3,44%

0,25%

3,97%

-6,78%

Yunlu

807

1,33

3,02%

-0,90%

-2,49%

-26,65%

Guanlu

831

0,73

5,05%

0,40%

-6,73%

-42,45%

Yunnan Tongye

878

3,10

3,67%

0,28%

1,88%

-18,81%

Faerxing

890

0,81

3,17%

0,00%

-17,59%

-11,66%

Fuxing

926

1,41

4,56%

4,79%

22,05%

-12,67%

Hualing Guanxian

932

0,62

3,19%

-4,11%

-14,98%

-35,09%

Yiye

960

2,66

4,06%

-0,22%

-1,07%

-17,92%

Dongfang Tanye

962

2,43

5,34%

1,72%

13,27%

32,27%

Zhonggang Tianyuan

2057

1,63

2,95%

1,92%

-1,85%

-7,84%

Luoping Xindian

2114

3,06

2,85%

6,31%

-2,11%

11,76%

Xibu Cailiao

2149

2,64

3,20%

-0,88%

-5,25%

-19,82%

Chenzhou Kuangye

2155

2,92

2,63%

-1,83%

-20,11%

-7,20%

Changlu

2160

1,57

2,89%